8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 217,592 Value ($000) $3,647 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 240,117 Value ($000) $5,616 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 239,618 Value ($000) $6,652 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 335,139 Value ($000) $10,872 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 215,446 Value ($000) $7,426 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 214,700 Value ($000) $3,339 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 205,600 Value ($000) $3,290 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 195,200 Value ($000) $2,705 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 205,339 Value ($000) $3,758 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 180,019 Value ($000) $3,730 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 150,672 Value ($000) $3,631 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 166,457 Value ($000) $3,362 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 174,107 Value ($000) $3,141 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 199,804 Value ($000) $4,246 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 191,669 Value ($000) $3,843 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 204,698 Value ($000) $3,818 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 217,824 Value ($000) $3,071 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 210,252 Value ($000) $2,838 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 206,900 Value ($000) $3,010 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 211,600 Value ($000) $3,227 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 222,700 Value ($000) $3,185 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 294,300 Value ($000) $4,541 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 307,000 Value ($000) $4,485 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 315,400 Value ($000) $3,173 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 306,000 Value ($000) $3,504 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 241,800 Value ($000) $2,000 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 284,200 Value ($000) $2,546 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 250,000 Value ($000) $1,988 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 250,000 Value ($000) $1,988 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 260,000 Value ($000) $1,737 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 250,000 Value ($000) $2,020 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 250,000 Value ($000) $2,737 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 252,200 Value ($000) $2,638 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 258,600 Value ($000) $2,604 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 231,400 Value ($000) $1,907 Avg Close $7.54 Range $6.28 - $8.39