8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,773 Value ($000) $190 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 113,663 Value ($000) $241 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 160,572 Value ($000) $315 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 160,572 Value ($000) $321 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 239,052 Value ($000) $550 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 126,232 Value ($000) $258 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 118,775 Value ($000) $264 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 68,447 Value ($000) $185 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 84,687 Value ($000) $320 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 63,074 Value ($000) $156 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 46,127 Value ($000) $203 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 149,788 Value ($000) $625 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 11,408 Value ($000) $49 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 16,608 Value ($000) $57 Avg Close $4.78 Range $3.40 - $5.81