8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,764 Value ($000) $514 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 260,764 Value ($000) $553 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 260,764 Value ($000) $511 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 260,764 Value ($000) $522 Avg Close $2.58 Range $1.91 - $3.52
Q2 2024
Shares 522,358 Value ($000) $1,160 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 560,791 Value ($000) $1,514 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 607,121 Value ($000) $2,301 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 606,749 Value ($000) $1,529 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 638,565 Value ($000) $2,704 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 558,290 Value ($000) $2,322 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 480,302 Value ($000) $2,065 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 692,286 Value ($000) $2,388 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 215,347 Value ($000) $1,109 Avg Close $8.37 Range $4.99 - $13.48
Q4 2016
Shares 58,000 Value ($000) $829 Avg Close $14.50 Range $12.85 - $15.89