8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,080 Value ($000) $93 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 23,223 Value ($000) $97 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 23,350 Value ($000) $101 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 23,865 Value ($000) $82 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 19,874 Value ($000) $102 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 17,051 Value ($000) $215 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 15,569 Value ($000) $261 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 14,940 Value ($000) $349 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 15,623 Value ($000) $434 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 14,355 Value ($000) $466 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 13,282 Value ($000) $458 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 12,524 Value ($000) $195 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 5,034 Value ($000) $81 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 4,491 Value ($000) $62 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 3,620 Value ($000) $66 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 3,703 Value ($000) $77 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 3,453 Value ($000) $83 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 2,732 Value ($000) $55 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 2,366 Value ($000) $43 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,782 Value ($000) $38 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 342 Value ($000) $7 Avg Close $19.94 Range $17.15 - $23.05