8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,307 Value ($000) $46 Avg Close $1.97 Range $1.75 - $2.26

Q3 2024

Shares 54,915 Value ($000) $112 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 209,014 Value ($000) $464 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 313,399 Value ($000) $846 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 304,776 Value ($000) $1,152 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 316,302 Value ($000) $797 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 313,237 Value ($000) $1,325 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 282,359 Value ($000) $1 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 319,778 Value ($000) $1 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 91,004 Value ($000) $314 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 89,636 Value ($000) $462 Avg Close $8.37 Range $4.99 - $13.48

Q4 2021

Shares 119,517 Value ($000) $2,003 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 69,261 Value ($000) $1,620 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 180,812 Value ($000) $5,019 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 73,455 Value ($000) $2,383 Avg Close $34.58 Range $30.23 - $39.17

Q3 2020

Shares 93,283 Value ($000) $1,451 Avg Close $16.08 Range $14.71 - $17.66

Q1 2020

Shares 10,048 Value ($000) $139 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 108,102 Value ($000) $1,978 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 49,674 Value ($000) $1,029 Avg Close $24.23 Range $20.22 - $26.67

Q1 2018

Shares 19,176 Value ($000) $358 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 35,184 Value ($000) $496 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 58,677 Value ($000) $792 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 45,215 Value ($000) $658 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 35,278 Value ($000) $538 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 30,226 Value ($000) $432 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 14,630 Value ($000) $226 Avg Close $14.22 Range $12.89 - $15.53

Q1 2016

Shares 32,200 Value ($000) $324 Avg Close $10.96 Range $9.01 - $13.65

Q4 2013

Shares 12,663 Value ($000) $129 Avg Close $10.21 Range $8.90 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,307	$46	$1.97	$1.75 - $2.26
Q3 2024	54,915	$112	$2.21	$1.51 - $3.41
Q2 2024	209,014	$464	$2.43	$1.85 - $3.08
Q1 2024	313,399	$846	$3.02	$2.38 - $3.80
Q4 2023	304,776	$1,152	$2.97	$2.15 - $3.92
Q3 2023	316,302	$797	$3.55	$2.37 - $4.88
Q2 2023	313,237	$1,325	$3.60	$2.50 - $4.29
Q1 2023	282,359	$1	$5.00	$3.88 - $6.49
Q4 2022	319,778	$1	$4.02	$2.87 - $5.12
Q3 2022	91,004	$314	$4.78	$3.40 - $5.81
Q2 2022	89,636	$462	$8.37	$4.99 - $13.48
Q4 2021	119,517	$2,003	$20.97	$16.12 - $24.81
Q3 2021	69,261	$1,620	$25.05	$23.02 - $28.20
Q2 2021	180,812	$5,019	$28.36	$22.69 - $35.25
Q1 2021	73,455	$2,383	$34.58	$30.23 - $39.17
Q3 2020	93,283	$1,451	$16.08	$14.71 - $17.66
Q1 2020	10,048	$139	$18.23	$10.70 - $21.57
Q4 2019	108,102	$1,978	$19.30	$16.62 - $21.53
Q3 2019	49,674	$1,029	$24.23	$20.22 - $26.67
Q1 2018	19,176	$358	$17.69	$14.20 - $20.25
Q4 2017	35,184	$496	$13.81	$12.00 - $15.00
Q3 2017	58,677	$792	$13.62	$10.30 - $15.10
Q2 2017	45,215	$658	$14.18	$12.60 - $15.58
Q1 2017	35,278	$538	$15.15	$14.05 - $16.80
Q4 2016	30,226	$432	$14.50	$12.85 - $15.89
Q3 2016	14,630	$226	$14.22	$12.89 - $15.53
Q1 2016	32,200	$324	$10.96	$9.01 - $13.65
Q4 2013	12,663	$129	$10.21	$8.90 - $12.42