8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,041 Value ($000) $79 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 42,869 Value ($000) $91 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 47,530 Value ($000) $93 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 46,411 Value ($000) $93 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 45,811 Value ($000) $122 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 45,441 Value ($000) $93 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 47,587 Value ($000) $106 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 45,985 Value ($000) $124 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 45,985 Value ($000) $174 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 45,985 Value ($000) $116 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 45,903 Value ($000) $194 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 45,598 Value ($000) $190 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 45,598 Value ($000) $197 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 43,717 Value ($000) $151 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 45,327 Value ($000) $233 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 46,847 Value ($000) $590 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 57,046 Value ($000) $956 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 57,054 Value ($000) $1,334 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 59,852 Value ($000) $1,661 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 59,746 Value ($000) $1,938 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 62,841 Value ($000) $2,166 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 59,707 Value ($000) $928 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 60,453 Value ($000) $929 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 60,761 Value ($000) $842 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 56,091 Value ($000) $1,026 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 57,773 Value ($000) $1,233 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 57,522 Value ($000) $1,386 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 60,717 Value ($000) $1,226 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 56,879 Value ($000) $1,026 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 59,340 Value ($000) $1,261 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 66,562 Value ($000) $1,335 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 66,242 Value ($000) $1,236 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 66,952 Value ($000) $944 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 67,019 Value ($000) $904 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 67,593 Value ($000) $983 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 67,587 Value ($000) $1,030 Avg Close $15.15 Range $14.05 - $16.80
Q3 2016
Shares 59,270 Value ($000) $914 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 59,632 Value ($000) $871 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 58,642 Value ($000) $592 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 58,751 Value ($000) $673 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 58,219 Value ($000) $482 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 56,529 Value ($000) $507 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 59,445 Value ($000) $500 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 57,360 Value ($000) $525 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 58,550 Value ($000) $391 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 56,806 Value ($000) $459 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 64,739 Value ($000) $700 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 55,786 Value ($000) $567 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 56,911 Value ($000) $573 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 58,626 Value ($000) $483 Avg Close $7.54 Range $6.28 - $8.39