8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 114,429 Value ($000) $2,432 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 96,118 Value ($000) $1,927 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 109,349 Value ($000) $2,039 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 59,364 Value ($000) $837 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 52,746 Value ($000) $712 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 46,490 Value ($000) $676 Avg Close $14.18 Range $12.60 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	114,429	$2,432	$21.80	$19.50 - $23.50
Q2 2018	96,118	$1,927	$19.94	$17.15 - $23.05
Q1 2018	109,349	$2,039	$17.69	$14.20 - $20.25
Q4 2017	59,364	$837	$13.81	$12.00 - $15.00
Q3 2017	52,746	$712	$13.62	$10.30 - $15.10
Q2 2017	46,490	$676	$14.18	$12.60 - $15.58