8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,688 Value ($000) $25 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 13,042 Value ($000) $28 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 13,042 Value ($000) $26 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 2,837 Value ($000) $6 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 7,263 Value ($000) $19 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 2,460 Value ($000) $5 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 3,284 Value ($000) $7 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 6,975 Value ($000) $19 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 6,750 Value ($000) $26 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 4,800 Value ($000) $12 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 12,850 Value ($000) $54 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 11,149 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 11,149 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,100 Value ($000) $5 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,100 Value ($000) $6 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 3,300 Value ($000) $42 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 11,040 Value ($000) $169 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 16,900 Value ($000) $395 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 16,900 Value ($000) $469 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 16,900 Value ($000) $548 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 18,700 Value ($000) $645 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 17,600 Value ($000) $274 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 9,350 Value ($000) $150 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 7,000 Value ($000) $97 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 790 Value ($000) $14 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 790 Value ($000) $16 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 630 Value ($000) $15 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 630 Value ($000) $13 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 630 Value ($000) $11 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 630 Value ($000) $13 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 810 Value ($000) $16 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 810 Value ($000) $15 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 960 Value ($000) $14 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 960 Value ($000) $13 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 960 Value ($000) $14 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 960 Value ($000) $15 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,800 Value ($000) $26 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,800 Value ($000) $28 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,800 Value ($000) $26 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,800 Value ($000) $18 Avg Close $10.96 Range $9.01 - $13.65