8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,900 Value ($000) $205 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 71,560 Value ($000) $601 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 697,504 Value ($000) $6,389 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 713,974 Value ($000) $4,769 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 587,844 Value ($000) $4,750 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 139,900 Value ($000) $1,512 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 155,200 Value ($000) $1,575 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 143,200 Value ($000) $1,442 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 171,000 Value ($000) $1,409 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,900	$205	$8.83	$8.16 - $9.51
Q1 2015	71,560	$601	$8.05	$7.00 - $9.33
Q4 2014	697,504	$6,389	$7.66	$5.69 - $9.45
Q3 2014	713,974	$4,769	$7.68	$6.39 - $8.83
Q2 2014	587,844	$4,750	$8.76	$6.68 - $11.19
Q1 2014	139,900	$1,512	$10.52	$9.46 - $11.64
Q4 2013	155,200	$1,575	$10.21	$8.90 - $12.42
Q3 2013	143,200	$1,442	$9.34	$8.25 - $11.00
Q2 2013	171,000	$1,409	$7.54	$6.28 - $8.39