8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 45,100 Value ($000) $814 Avg Close $18.38 Range $15.13 - $21.48
Q1 2018
Shares 40,000 Value ($000) $746 Avg Close $17.69 Range $14.20 - $20.25
Q2 2017
Shares 230,082 Value ($000) $3,348 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 659,196 Value ($000) $10,053 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 320,701 Value ($000) $4,586 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 867,823 Value ($000) $13,391 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 677,327 Value ($000) $9,896 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 242,828 Value ($000) $2,443 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 461,442 Value ($000) $5,284 Avg Close $10.66 Range $8.02 - $12.30
Q2 2015
Shares 851,400 Value ($000) $7,629 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 392,411 Value ($000) $3,296 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,267,148 Value ($000) $11,607 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,049,862 Value ($000) $7,013 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,737,083 Value ($000) $14,036 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 2,393,414 Value ($000) $25,872 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,193,155 Value ($000) $12,122 Avg Close $10.21 Range $8.90 - $12.42
Q2 2013
Shares 1,207,621 Value ($000) $9,951 Avg Close $7.54 Range $6.28 - $8.39