8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,093 Value ($000) $2,406 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 1,193,368 Value ($000) $2,530 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 1,175,159 Value ($000) $2,303 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 1,508,019 Value ($000) $3,016 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 1,754,269 Value ($000) $4,684 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 1,731,631 Value ($000) $3,533 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 1,396,544 Value ($000) $3,100 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,716,987 Value ($000) $4,636 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 1,395,464 Value ($000) $5,275 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 68,597 Value ($000) $173 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 647,384 Value ($000) $2,738 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 677,979 Value ($000) $2,827 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 204,705 Value ($000) $884 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 2,478,418 Value ($000) $8,551 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 688,968 Value ($000) $3,548 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 651,160 Value ($000) $8,198 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 1,559,398 Value ($000) $26,135 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 1,742,085 Value ($000) $40,748 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 2,166,586 Value ($000) $60,145 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 1,733,964 Value ($000) $56,251 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 454,183 Value ($000) $15,655 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 450,466 Value ($000) $7,004 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 540,720 Value ($000) $8,652 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 259,675 Value ($000) $3,598 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 69,797 Value ($000) $1,276 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 143,606 Value ($000) $2,973 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 124,553 Value ($000) $2,999 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 101,672 Value ($000) $2,050 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 88,416 Value ($000) $1,593 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 200,607 Value ($000) $4,261 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 157,872 Value ($000) $3,163 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 331,020 Value ($000) $6,172 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 219,578 Value ($000) $3,095 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 91,765 Value ($000) $1,237 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 391,566 Value ($000) $5,695 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 96,441 Value ($000) $1,469 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 59,997 Value ($000) $857 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 289,217 Value ($000) $4,461 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 319,125 Value ($000) $4,661 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 291,439 Value ($000) $2,929 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 209,377 Value ($000) $2,396 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 454,066 Value ($000) $3,754 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 325,266 Value ($000) $2,913 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 201,572 Value ($000) $1,691 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 170,341 Value ($000) $1,560 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 133,782 Value ($000) $892 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 124,834 Value ($000) $1,008 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 79,129 Value ($000) $854 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 61,641 Value ($000) $625 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 123,019 Value ($000) $1,238 Avg Close $9.34 Range $8.25 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,093	$2,406	$1.97	$1.75 - $2.26
Q3 2025	1,193,368	$2,530	$2.01	$1.57 - $2.36
Q2 2025	1,175,159	$2,303	$1.77	$1.52 - $2.08
Q1 2025	1,508,019	$3,016	$2.58	$1.91 - $3.52
Q4 2024	1,754,269	$4,684	$2.57	$1.78 - $3.27
Q3 2024	1,731,631	$3,533	$2.21	$1.51 - $3.41
Q2 2024	1,396,544	$3,100	$2.43	$1.85 - $3.08
Q1 2024	1,716,987	$4,636	$3.02	$2.38 - $3.80
Q4 2023	1,395,464	$5,275	$2.97	$2.15 - $3.92
Q3 2023	68,597	$173	$3.55	$2.37 - $4.88
Q2 2023	647,384	$2,738	$3.60	$2.50 - $4.29
Q1 2023	677,979	$2,827	$5.00	$3.88 - $6.49
Q4 2022	204,705	$884	$4.02	$2.87 - $5.12
Q3 2022	2,478,418	$8,551	$4.78	$3.40 - $5.81
Q2 2022	688,968	$3,548	$8.37	$4.99 - $13.48
Q1 2022	651,160	$8,198	$13.86	$10.01 - $17.92
Q4 2021	1,559,398	$26,135	$20.97	$16.12 - $24.81
Q3 2021	1,742,085	$40,748	$25.05	$23.02 - $28.20
Q2 2021	2,166,586	$60,145	$28.36	$22.69 - $35.25
Q1 2021	1,733,964	$56,251	$34.58	$30.23 - $39.17
Q4 2020	454,183	$15,655	$21.44	$15.33 - $35.72
Q3 2020	450,466	$7,004	$16.08	$14.71 - $17.66
Q2 2020	540,720	$8,652	$15.89	$12.32 - $21.12
Q1 2020	259,675	$3,598	$18.23	$10.70 - $21.57
Q4 2019	69,797	$1,276	$19.30	$16.62 - $21.53
Q3 2019	143,606	$2,973	$24.23	$20.22 - $26.67
Q2 2019	124,553	$2,999	$23.27	$19.80 - $25.35
Q1 2019	101,672	$2,050	$19.54	$16.50 - $21.10
Q4 2018	88,416	$1,593	$18.38	$15.13 - $21.48
Q3 2018	200,607	$4,261	$21.80	$19.50 - $23.50
Q2 2018	157,872	$3,163	$19.94	$17.15 - $23.05
Q1 2018	331,020	$6,172	$17.69	$14.20 - $20.25
Q4 2017	219,578	$3,095	$13.81	$12.00 - $15.00
Q3 2017	91,765	$1,237	$13.62	$10.30 - $15.10
Q2 2017	391,566	$5,695	$14.18	$12.60 - $15.58
Q1 2017	96,441	$1,469	$15.15	$14.05 - $16.80
Q4 2016	59,997	$857	$14.50	$12.85 - $15.89
Q3 2016	289,217	$4,461	$14.22	$12.89 - $15.53
Q2 2016	319,125	$4,661	$12.24	$9.84 - $14.62
Q1 2016	291,439	$2,929	$10.96	$9.01 - $13.65
Q4 2015	209,377	$2,396	$10.66	$8.02 - $12.30
Q3 2015	454,066	$3,754	$8.28	$7.35 - $9.12
Q2 2015	325,266	$2,913	$8.83	$8.16 - $9.51
Q1 2015	201,572	$1,691	$8.05	$7.00 - $9.33
Q4 2014	170,341	$1,560	$7.66	$5.69 - $9.45
Q3 2014	133,782	$892	$7.68	$6.39 - $8.83
Q2 2014	124,834	$1,008	$8.76	$6.68 - $11.19
Q1 2014	79,129	$854	$10.52	$9.46 - $11.64
Q4 2013	61,641	$625	$10.21	$8.90 - $12.42
Q3 2013	123,019	$1,238	$9.34	$8.25 - $11.00