8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 88,200 Value ($000) $222 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 77,400 Value ($000) $327 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 55,700 Value ($000) $232 Avg Close $5.00 Range $3.88 - $6.49

Q1 2022

Shares 12,000 Value ($000) $151 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 12,300 Value ($000) $206 Avg Close $20.97 Range $16.12 - $24.81

Q3 2017

Shares 14,600 Value ($000) $197 Avg Close $13.62 Range $10.30 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	88,200	$222	$3.55	$2.37 - $4.88
Q2 2023	77,400	$327	$3.60	$2.50 - $4.29
Q1 2023	55,700	$232	$5.00	$3.88 - $6.49
Q1 2022	12,000	$151	$13.86	$10.01 - $17.92
Q4 2021	12,300	$206	$20.97	$16.12 - $24.81
Q3 2017	14,600	$197	$13.62	$10.30 - $15.10