8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321,999 Value ($000) $2,604 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 1,321,999 Value ($000) $2,803 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,328,215 Value ($000) $2,603 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,455,203 Value ($000) $2,910 Avg Close $2.58 Range $1.91 - $3.52
Q4 2021
Shares 172,155 Value ($000) $2,885 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 180,908 Value ($000) $4,232 Avg Close $25.05 Range $23.02 - $28.20
Q1 2019
Shares 112,789 Value ($000) $2,279 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 193,716 Value ($000) $3,495 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 250,246 Value ($000) $5,318 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 300,450 Value ($000) $6,024 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 197,926 Value ($000) $3,691 Avg Close $17.69 Range $14.20 - $20.25