8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 107,028 Value ($000) $1,557 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 92,190 Value ($000) $1,406 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 78,949 Value ($000) $1,157 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 78,949 Value ($000) $1,218 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 92,583 Value ($000) $1,353 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 96,671 Value ($000) $973 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 123,270 Value ($000) $1,411 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 175,958 Value ($000) $1,455 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 159,612 Value ($000) $1,430 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 86,878 Value ($000) $730 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 402,700 Value ($000) $3,689 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 402,700 Value ($000) $2,690 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 350,300 Value ($000) $2,830 Avg Close $8.76 Range $6.68 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	107,028	$1,557	$14.18	$12.60 - $15.58
Q1 2017	92,190	$1,406	$15.15	$14.05 - $16.80
Q4 2016	78,949	$1,157	$14.50	$12.85 - $15.89
Q3 2016	78,949	$1,218	$14.22	$12.89 - $15.53
Q2 2016	92,583	$1,353	$12.24	$9.84 - $14.62
Q1 2016	96,671	$973	$10.96	$9.01 - $13.65
Q4 2015	123,270	$1,411	$10.66	$8.02 - $12.30
Q3 2015	175,958	$1,455	$8.28	$7.35 - $9.12
Q2 2015	159,612	$1,430	$8.83	$8.16 - $9.51
Q1 2015	86,878	$730	$8.05	$7.00 - $9.33
Q4 2014	402,700	$3,689	$7.66	$5.69 - $9.45
Q3 2014	402,700	$2,690	$7.68	$6.39 - $8.83
Q2 2014	350,300	$2,830	$8.76	$6.68 - $11.19