8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,275 Value ($000) $1,431 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 481,245 Value ($000) $1,020 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 549,212 Value ($000) $1,076 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 568,497 Value ($000) $1,137 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 598,563 Value ($000) $1,598 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 716,522 Value ($000) $1,462 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 982,435 Value ($000) $2,181 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,266,382 Value ($000) $3,419 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,704,678 Value ($000) $6,444 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 2,448,518 Value ($000) $6,170 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,433,440 Value ($000) $10,293 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 2,406,933 Value ($000) $10,037 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 2,215,513 Value ($000) $9,571 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,814,468 Value ($000) $6,259 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,309,663 Value ($000) $6,745 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 707,953 Value ($000) $8,913 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 233,527 Value ($000) $3,914 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 48,904 Value ($000) $1,144 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 174,326 Value ($000) $4,840 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 502,584 Value ($000) $16,304 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 272,245 Value ($000) $9,385 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 49,976 Value ($000) $777 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 117,101 Value ($000) $1,874 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 524,108 Value ($000) $7,264 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 350,559 Value ($000) $6,415 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 346,949 Value ($000) $7,188 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 162,041 Value ($000) $3,905 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 206,655 Value ($000) $4,174 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 499,315 Value ($000) $9,008 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 553,168 Value ($000) $11,755 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 187,203 Value ($000) $3,754 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 399,386 Value ($000) $7,448 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 971,273 Value ($000) $13,695 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 694,238 Value ($000) $9,373 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 495,540 Value ($000) $7,210 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 278,220 Value ($000) $4,243 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 290,779 Value ($000) $4,158 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 190,322 Value ($000) $2,937 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 212,924 Value ($000) $3,111 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 261,172 Value ($000) $2,627 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 221,938 Value ($000) $2,541 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 277,017 Value ($000) $2,291 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 300,519 Value ($000) $2,692 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 75,771 Value ($000) $636 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 80,300 Value ($000) $736 Avg Close $7.66 Range $5.69 - $9.45