8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 63,275 Value ($000) $1,141 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 61,100 Value ($000) $1,298 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 20,949 Value ($000) $420 Avg Close $19.94 Range $17.15 - $23.05

Q3 2017

Shares 30,100 Value ($000) $406 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 53,329 Value ($000) $776 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 36,748 Value ($000) $560 Avg Close $15.15 Range $14.05 - $16.80

Q1 2016

Shares 125,100 Value ($000) $1,259 Avg Close $10.96 Range $9.01 - $13.65

Q2 2014

Shares 40,995 Value ($000) $331 Avg Close $8.76 Range $6.68 - $11.19

Q4 2013

Shares 90,100 Value ($000) $915 Avg Close $10.21 Range $8.90 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	63,275	$1,141	$18.38	$15.13 - $21.48
Q3 2018	61,100	$1,298	$21.80	$19.50 - $23.50
Q2 2018	20,949	$420	$19.94	$17.15 - $23.05
Q3 2017	30,100	$406	$13.62	$10.30 - $15.10
Q2 2017	53,329	$776	$14.18	$12.60 - $15.58
Q1 2017	36,748	$560	$15.15	$14.05 - $16.80
Q1 2016	125,100	$1,259	$10.96	$9.01 - $13.65
Q2 2014	40,995	$331	$8.76	$6.68 - $11.19
Q4 2013	90,100	$915	$10.21	$8.90 - $12.42