8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 106 Value ($000) $2 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 217 Value ($000) $3 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 329 Value ($000) $5 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 329 Value ($000) $3 Avg Close $10.96 Range $9.01 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	106	$2	$14.50	$12.85 - $15.89
Q3 2016	217	$3	$14.22	$12.89 - $15.53
Q2 2016	329	$5	$12.24	$9.84 - $14.62
Q1 2016	329	$3	$10.96	$9.01 - $13.65