8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $8 Avg Close $15.89 Range $12.32 - $21.12
Q4 2019
Shares 500 Value ($000) $9 Avg Close $19.30 Range $16.62 - $21.53
Q4 2017
Shares 701,376 Value ($000) $9,889 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,899,824 Value ($000) $25,648 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,368,287 Value ($000) $34,459 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,458,882 Value ($000) $37,498 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 2,454,347 Value ($000) $35,097 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,876,875 Value ($000) $28,960 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,037,816 Value ($000) $29,772 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,012,581 Value ($000) $20,247 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,910,019 Value ($000) $21,870 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,425,983 Value ($000) $11,793 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,363,339 Value ($000) $12,216 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 1,361,428 Value ($000) $12,062 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,331,102 Value ($000) $12,193 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,297,758 Value ($000) $8,669 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,223,478 Value ($000) $9,886 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,242,626 Value ($000) $13,433 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,305,588 Value ($000) $13,252 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 1,116,768 Value ($000) $11,246 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 1,181,138 Value ($000) $9,733 Avg Close $7.54 Range $6.28 - $8.39