8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $3 Avg Close $21.80 Range $19.50 - $23.50

Q1 2018

Shares 250 Value ($000) $5 Avg Close $17.69 Range $14.20 - $20.25

Q4 2016

Shares 1,750 Value ($000) $25 Avg Close $14.50 Range $12.85 - $15.89

Q1 2014

Shares 2,000 Value ($000) $22 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 2,500 Value ($000) $25 Avg Close $10.21 Range $8.90 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$3	$21.80	$19.50 - $23.50
Q1 2018	250	$5	$17.69	$14.20 - $20.25
Q4 2016	1,750	$25	$14.50	$12.85 - $15.89
Q1 2014	2,000	$22	$10.52	$9.46 - $11.64
Q4 2013	2,500	$25	$10.21	$8.90 - $12.42