8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $1 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 200 Value ($000) $1 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 200 Value ($000) $3 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 200 Value ($000) $3 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 200 Value ($000) $5 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 200 Value ($000) $6 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 200 Value ($000) $6 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 200 Value ($000) $7 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 200 Value ($000) $3 Avg Close $16.08 Range $14.71 - $17.66
Q4 2019
Shares 130 Value ($000) $2 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 130 Value ($000) $3 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 130 Value ($000) $3 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 130 Value ($000) $3 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 130 Value ($000) $2 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 130 Value ($000) $3 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 130 Value ($000) $3 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 130 Value ($000) $2 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 130 Value ($000) $2 Avg Close $13.81 Range $12.00 - $15.00