8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,330 Value ($000) $345 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 14,330 Value ($000) $289 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 14,330 Value ($000) $259 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 14,330 Value ($000) $305 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 14,330 Value ($000) $287 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 14,330 Value ($000) $267 Avg Close $17.69 Range $14.20 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,330	$345	$23.27	$19.80 - $25.35
Q1 2019	14,330	$289	$19.54	$16.50 - $21.10
Q4 2018	14,330	$259	$18.38	$15.13 - $21.48
Q3 2018	14,330	$305	$21.80	$19.50 - $23.50
Q2 2018	14,330	$287	$19.94	$17.15 - $23.05
Q1 2018	14,330	$267	$17.69	$14.20 - $20.25