8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 49,400 Value ($000) $891 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 49,400 Value ($000) $1,050 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 49,600 Value ($000) $994 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 49,600 Value ($000) $925 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 89,600 Value ($000) $1,263 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 69,600 Value ($000) $940 Avg Close $13.62 Range $10.30 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	49,400	$891	$18.38	$15.13 - $21.48
Q3 2018	49,400	$1,050	$21.80	$19.50 - $23.50
Q2 2018	49,600	$994	$19.94	$17.15 - $23.05
Q1 2018	49,600	$925	$17.69	$14.20 - $20.25
Q4 2017	89,600	$1,263	$13.81	$12.00 - $15.00
Q3 2017	69,600	$940	$13.62	$10.30 - $15.10