8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,424,703 Value ($000) $5 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,490,361 Value ($000) $4 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 100,825 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 108,440 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 113,591 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 116,338 Value ($000) $400 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 115,911 Value ($000) $596 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 101,252 Value ($000) $1,307 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 97,325 Value ($000) $1,631 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 95,734 Value ($000) $2,255 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 93,408 Value ($000) $2,591 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 91,613 Value ($000) $2,973 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 104,380 Value ($000) $3,598 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 116,660 Value ($000) $1,813 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 128,827 Value ($000) $2,057 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 132,597 Value ($000) $1,837 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 124,506 Value ($000) $2,259 Avg Close $19.30 Range $16.62 - $21.53
Q2 2019
Shares 127,430 Value ($000) $3,068 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 130,348 Value ($000) $2,631 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 127,464 Value ($000) $2,120 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 117,030 Value ($000) $2,481 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 122,285 Value ($000) $2,446 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 125,228 Value ($000) $2,330 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 125,471 Value ($000) $1,768 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 122,285 Value ($000) $1,626 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 130,546 Value ($000) $1,893 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 126,146 Value ($000) $1,917 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 118,003 Value ($000) $1,688 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 118,003 Value ($000) $1,819 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 113,907 Value ($000) $1,662 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 7,100 Value ($000) $71 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 7,100 Value ($000) $81 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 7,100 Value ($000) $59 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 7,100 Value ($000) $63 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 7,100 Value ($000) $59 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 7,100 Value ($000) $65 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 7,100 Value ($000) $48 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 7,100 Value ($000) $57 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 7,100 Value ($000) $76 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 7,100 Value ($000) $73 Avg Close $10.21 Range $8.90 - $12.42