8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,500 Value ($000) $371 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 57,500 Value ($000) $837 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 60,000 Value ($000) $915 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 72,700 Value ($000) $1,040 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 66,000 Value ($000) $1,018 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 66,000 Value ($000) $964 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 66,000 Value ($000) $664 Avg Close $10.96 Range $9.01 - $13.65