8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,120 Value ($000) $90 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 26,120 Value ($000) $135 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 16,250 Value ($000) $272 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 16,250 Value ($000) $380 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 16,250 Value ($000) $451 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 16,250 Value ($000) $527 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 16,250 Value ($000) $560 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 19,530 Value ($000) $304 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 19,530 Value ($000) $284 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 19,530 Value ($000) $271 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 14,170 Value ($000) $259 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 14,170 Value ($000) $294 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 14,170 Value ($000) $341 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 14,170 Value ($000) $286 Avg Close $19.54 Range $16.50 - $21.10