8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,189 Value ($000) $1,714 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 882,083 Value ($000) $1,870 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,073,136 Value ($000) $2,103 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,009,384 Value ($000) $2,019 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 881,580 Value ($000) $2,354 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,225,316 Value ($000) $2,500 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 983,922 Value ($000) $2,184 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,089,636 Value ($000) $2,942 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,240,704 Value ($000) $4,690 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 931,014 Value ($000) $2,346 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 129,279 Value ($000) $547 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 128,564 Value ($000) $536 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 476,309 Value ($000) $2,058 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 731,296 Value ($000) $2,523 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 143,282 Value ($000) $738 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 96,444 Value ($000) $1,214 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 43,480 Value ($000) $729 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 43,208 Value ($000) $1,011 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 42,574 Value ($000) $1,182 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 54,822 Value ($000) $1,778 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 56,197 Value ($000) $1,937 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 46,125 Value ($000) $717 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 35,000 Value ($000) $560 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 47,308 Value ($000) $656 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 45,944 Value ($000) $841 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 37,519 Value ($000) $777 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 37,519 Value ($000) $904 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 37,763 Value ($000) $763 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 676,033 Value ($000) $12,195 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 991,062 Value ($000) $21,060 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,175,909 Value ($000) $23,576 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,000,788 Value ($000) $18,665 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,444,348 Value ($000) $20,366 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,365,581 Value ($000) $18,435 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,055,746 Value ($000) $15,361 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 39,307 Value ($000) $599 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 39,307 Value ($000) $562 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 40,878 Value ($000) $631 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 44,046 Value ($000) $644 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 44,046 Value ($000) $443 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 44,046 Value ($000) $504 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 44,046 Value ($000) $364 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 52,868 Value ($000) $474 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 62,141 Value ($000) $522 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 62,141 Value ($000) $569 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 62,141 Value ($000) $415 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 164,799 Value ($000) $1,332 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 62,141 Value ($000) $672 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 62,141 Value ($000) $631 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 62,141 Value ($000) $626 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 62,141 Value ($000) $512 Avg Close $7.54 Range $6.28 - $8.39