8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 29,150 Value ($000) $296 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 69,000 Value ($000) $695 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 114,450 Value ($000) $943 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	29,150	$296	$10.21	$8.90 - $12.42
Q3 2013	69,000	$695	$9.34	$8.25 - $11.00
Q2 2013	114,450	$943	$7.54	$6.28 - $8.39