8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,232 Value ($000) $16 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 9,422 Value ($000) $20 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 9,416 Value ($000) $18 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 9,416 Value ($000) $19 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 9,416 Value ($000) $25 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 9,416 Value ($000) $19 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 8,474 Value ($000) $19 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 12,409 Value ($000) $34 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 19,776 Value ($000) $75 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 113,100 Value ($000) $285 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 137,108 Value ($000) $580 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 130,188 Value ($000) $543 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 138,205 Value ($000) $597 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 138,752 Value ($000) $479 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 137,834 Value ($000) $710 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 140,438 Value ($000) $1,768 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 151,331 Value ($000) $2,536 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 145,389 Value ($000) $3,401 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 146,667 Value ($000) $4,071 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 160,810 Value ($000) $5,217 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 159,499 Value ($000) $5,498 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 156,461 Value ($000) $2,433 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 153,223 Value ($000) $2,452 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 147,042 Value ($000) $2,038 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 143,197 Value ($000) $2,621 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 146,090 Value ($000) $3,027 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 144,345 Value ($000) $3,479 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 143,948 Value ($000) $2,908 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 147,149 Value ($000) $2,655 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 140,740 Value ($000) $2,991 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 139,040 Value ($000) $2,788 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 136,323 Value ($000) $2,542 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 139,219 Value ($000) $1,963 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 141,234 Value ($000) $1,907 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 156,482 Value ($000) $2,277 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 173,846 Value ($000) $2,651 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 181,946 Value ($000) $2,602 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 186,746 Value ($000) $2,881 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 185,046 Value ($000) $2,704 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 186,706 Value ($000) $1,878 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 163,377 Value ($000) $1,871 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 160,498 Value ($000) $1,327 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 160,998 Value ($000) $1,443 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 161,668 Value ($000) $1,358 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 164,168 Value ($000) $1,504 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 163,469 Value ($000) $1,092 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 170,781 Value ($000) $1,380 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 159,141 Value ($000) $1,720 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 158,541 Value ($000) $1,611 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 129,841 Value ($000) $1,307 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 125,708 Value ($000) $1,036 Avg Close $7.54 Range $6.28 - $8.39

Q1 2013

Shares 122,682 Value ($000) $840 Avg Close $6.97 Range $6.00 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,232	$16	$1.97	$1.75 - $2.26
Q3 2025	9,422	$20	$2.01	$1.57 - $2.36
Q2 2025	9,416	$18	$1.77	$1.52 - $2.08
Q1 2025	9,416	$19	$2.58	$1.91 - $3.52
Q4 2024	9,416	$25	$2.57	$1.78 - $3.27
Q3 2024	9,416	$19	$2.21	$1.51 - $3.41
Q2 2024	8,474	$19	$2.43	$1.85 - $3.08
Q1 2024	12,409	$34	$3.02	$2.38 - $3.80
Q4 2023	19,776	$75	$2.97	$2.15 - $3.92
Q3 2023	113,100	$285	$3.55	$2.37 - $4.88
Q2 2023	137,108	$580	$3.60	$2.50 - $4.29
Q1 2023	130,188	$543	$5.00	$3.88 - $6.49
Q4 2022	138,205	$597	$4.02	$2.87 - $5.12
Q3 2022	138,752	$479	$4.78	$3.40 - $5.81
Q2 2022	137,834	$710	$8.37	$4.99 - $13.48
Q1 2022	140,438	$1,768	$13.86	$10.01 - $17.92
Q4 2021	151,331	$2,536	$20.97	$16.12 - $24.81
Q3 2021	145,389	$3,401	$25.05	$23.02 - $28.20
Q2 2021	146,667	$4,071	$28.36	$22.69 - $35.25
Q1 2021	160,810	$5,217	$34.58	$30.23 - $39.17
Q4 2020	159,499	$5,498	$21.44	$15.33 - $35.72
Q3 2020	156,461	$2,433	$16.08	$14.71 - $17.66
Q2 2020	153,223	$2,452	$15.89	$12.32 - $21.12
Q1 2020	147,042	$2,038	$18.23	$10.70 - $21.57
Q4 2019	143,197	$2,621	$19.30	$16.62 - $21.53
Q3 2019	146,090	$3,027	$24.23	$20.22 - $26.67
Q2 2019	144,345	$3,479	$23.27	$19.80 - $25.35
Q1 2019	143,948	$2,908	$19.54	$16.50 - $21.10
Q4 2018	147,149	$2,655	$18.38	$15.13 - $21.48
Q3 2018	140,740	$2,991	$21.80	$19.50 - $23.50
Q2 2018	139,040	$2,788	$19.94	$17.15 - $23.05
Q1 2018	136,323	$2,542	$17.69	$14.20 - $20.25
Q4 2017	139,219	$1,963	$13.81	$12.00 - $15.00
Q3 2017	141,234	$1,907	$13.62	$10.30 - $15.10
Q2 2017	156,482	$2,277	$14.18	$12.60 - $15.58
Q1 2017	173,846	$2,651	$15.15	$14.05 - $16.80
Q4 2016	181,946	$2,602	$14.50	$12.85 - $15.89
Q3 2016	186,746	$2,881	$14.22	$12.89 - $15.53
Q2 2016	185,046	$2,704	$12.24	$9.84 - $14.62
Q1 2016	186,706	$1,878	$10.96	$9.01 - $13.65
Q4 2015	163,377	$1,871	$10.66	$8.02 - $12.30
Q3 2015	160,498	$1,327	$8.28	$7.35 - $9.12
Q2 2015	160,998	$1,443	$8.83	$8.16 - $9.51
Q1 2015	161,668	$1,358	$8.05	$7.00 - $9.33
Q4 2014	164,168	$1,504	$7.66	$5.69 - $9.45
Q3 2014	163,469	$1,092	$7.68	$6.39 - $8.83
Q2 2014	170,781	$1,380	$8.76	$6.68 - $11.19
Q1 2014	159,141	$1,720	$10.52	$9.46 - $11.64
Q4 2013	158,541	$1,611	$10.21	$8.90 - $12.42
Q3 2013	129,841	$1,307	$9.34	$8.25 - $11.00
Q2 2013	125,708	$1,036	$7.54	$6.28 - $8.39
Q1 2013	122,682	$840	$6.97	$6.00 - $7.95