8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 813 Value ($000) $3 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 881 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 1,074 Value ($000) $4 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 93 Value ($000) $0 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 76 Value ($000) $1 Avg Close $13.86 Range $10.01 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	813	$3	$5.00	$3.88 - $6.49
Q4 2022	881	$0	$4.02	$2.87 - $5.12
Q3 2022	1,074	$4	$4.78	$3.40 - $5.81
Q2 2022	93	$0	$8.37	$4.99 - $13.48
Q1 2022	76	$1	$13.86	$10.01 - $17.92