8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 52,900 Value ($000) $1,823 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 44,130 Value ($000) $686 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 25,716 Value ($000) $412 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 16,968 Value ($000) $235 Avg Close $18.23 Range $10.70 - $21.57
Q2 2017
Shares 45,489 Value ($000) $662 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 56,390 Value ($000) $860 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 10,546 Value ($000) $151 Avg Close $14.50 Range $12.85 - $15.89
Q1 2016
Shares 10,657 Value ($000) $108 Avg Close $10.96 Range $9.01 - $13.65
Q2 2015
Shares 12,600 Value ($000) $113 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 18,986 Value ($000) $159 Avg Close $8.05 Range $7.00 - $9.33
Q3 2013
Shares 16,600 Value ($000) $167 Avg Close $9.34 Range $8.25 - $11.00