8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,241 Value ($000) $149 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 37,041 Value ($000) $154 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 37,141 Value ($000) $160 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 39,009 Value ($000) $135 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 38,762 Value ($000) $200 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 43,912 Value ($000) $553 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 43,175 Value ($000) $724 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 44,369 Value ($000) $1,038 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 43,796 Value ($000) $1,216 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 43,796 Value ($000) $1,421 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 41,780 Value ($000) $1,440 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 42,436 Value ($000) $660 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 40,436 Value ($000) $647 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 39,736 Value ($000) $551 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 39,736 Value ($000) $727 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 38,336 Value ($000) $794 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 37,636 Value ($000) $907 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 36,936 Value ($000) $746 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 36,269 Value ($000) $654 Avg Close $18.38 Range $15.13 - $21.48