8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,950 Value ($000) $356 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 180,950 Value ($000) $384 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 186,850 Value ($000) $366 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 189,890 Value ($000) $380 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 189,890 Value ($000) $507 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 189,890 Value ($000) $387 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 760,564 Value ($000) $1,688 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 1,070,710 Value ($000) $2,891 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 719,240 Value ($000) $2,719 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 607,349 Value ($000) $1,531 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 230,604 Value ($000) $975 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 121,104 Value ($000) $505 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 166,888 Value ($000) $721 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 173,460 Value ($000) $598 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 175,557 Value ($000) $904 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 326,686 Value ($000) $4,113 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 181,495 Value ($000) $3,042 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 182,959 Value ($000) $4,279 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 187,369 Value ($000) $5,201 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 3,169,773 Value ($000) $102,827 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 267,070 Value ($000) $9,206 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 161,370 Value ($000) $2,509 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 165,996 Value ($000) $2,656 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 149,316 Value ($000) $2,070 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 154,206 Value ($000) $2,822 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 153,376 Value ($000) $3,178 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 179,946 Value ($000) $4,337 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 129,266 Value ($000) $2,611 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 504,366 Value ($000) $9,099 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 400,716 Value ($000) $8,515 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 531,416 Value ($000) $10,655 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 367,316 Value ($000) $6,850 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 119,316 Value ($000) $1,682 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 119,316 Value ($000) $1,611 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 122,652 Value ($000) $1,785 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 3,662,760 Value ($000) $55,857 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 129,416 Value ($000) $1,851 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 129,416 Value ($000) $1,997 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 130,516 Value ($000) $1,907 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 137,816 Value ($000) $1,386 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 143,416 Value ($000) $1,642 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 157,490 Value ($000) $1,302 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 157,700 Value ($000) $1,413 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 140,600 Value ($000) $1,181 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 147,500 Value ($000) $1,351 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 147,500 Value ($000) $985 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 147,500 Value ($000) $1,192 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 147,500 Value ($000) $1,594 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 156,200 Value ($000) $1,587 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 158,300 Value ($000) $1,594 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 154,748 Value ($000) $1,275 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,950	$356	$1.97	$1.75 - $2.26
Q3 2025	180,950	$384	$2.01	$1.57 - $2.36
Q2 2025	186,850	$366	$1.77	$1.52 - $2.08
Q1 2025	189,890	$380	$2.58	$1.91 - $3.52
Q4 2024	189,890	$507	$2.57	$1.78 - $3.27
Q3 2024	189,890	$387	$2.21	$1.51 - $3.41
Q2 2024	760,564	$1,688	$2.43	$1.85 - $3.08
Q1 2024	1,070,710	$2,891	$3.02	$2.38 - $3.80
Q4 2023	719,240	$2,719	$2.97	$2.15 - $3.92
Q3 2023	607,349	$1,531	$3.55	$2.37 - $4.88
Q2 2023	230,604	$975	$3.60	$2.50 - $4.29
Q1 2023	121,104	$505	$5.00	$3.88 - $6.49
Q4 2022	166,888	$721	$4.02	$2.87 - $5.12
Q3 2022	173,460	$598	$4.78	$3.40 - $5.81
Q2 2022	175,557	$904	$8.37	$4.99 - $13.48
Q1 2022	326,686	$4,113	$13.86	$10.01 - $17.92
Q4 2021	181,495	$3,042	$20.97	$16.12 - $24.81
Q3 2021	182,959	$4,279	$25.05	$23.02 - $28.20
Q2 2021	187,369	$5,201	$28.36	$22.69 - $35.25
Q1 2021	3,169,773	$102,827	$34.58	$30.23 - $39.17
Q4 2020	267,070	$9,206	$21.44	$15.33 - $35.72
Q3 2020	161,370	$2,509	$16.08	$14.71 - $17.66
Q2 2020	165,996	$2,656	$15.89	$12.32 - $21.12
Q1 2020	149,316	$2,070	$18.23	$10.70 - $21.57
Q4 2019	154,206	$2,822	$19.30	$16.62 - $21.53
Q3 2019	153,376	$3,178	$24.23	$20.22 - $26.67
Q2 2019	179,946	$4,337	$23.27	$19.80 - $25.35
Q1 2019	129,266	$2,611	$19.54	$16.50 - $21.10
Q4 2018	504,366	$9,099	$18.38	$15.13 - $21.48
Q3 2018	400,716	$8,515	$21.80	$19.50 - $23.50
Q2 2018	531,416	$10,655	$19.94	$17.15 - $23.05
Q1 2018	367,316	$6,850	$17.69	$14.20 - $20.25
Q4 2017	119,316	$1,682	$13.81	$12.00 - $15.00
Q3 2017	119,316	$1,611	$13.62	$10.30 - $15.10
Q2 2017	122,652	$1,785	$14.18	$12.60 - $15.58
Q1 2017	3,662,760	$55,857	$15.15	$14.05 - $16.80
Q4 2016	129,416	$1,851	$14.50	$12.85 - $15.89
Q3 2016	129,416	$1,997	$14.22	$12.89 - $15.53
Q2 2016	130,516	$1,907	$12.24	$9.84 - $14.62
Q1 2016	137,816	$1,386	$10.96	$9.01 - $13.65
Q4 2015	143,416	$1,642	$10.66	$8.02 - $12.30
Q3 2015	157,490	$1,302	$8.28	$7.35 - $9.12
Q2 2015	157,700	$1,413	$8.83	$8.16 - $9.51
Q1 2015	140,600	$1,181	$8.05	$7.00 - $9.33
Q4 2014	147,500	$1,351	$7.66	$5.69 - $9.45
Q3 2014	147,500	$985	$7.68	$6.39 - $8.83
Q2 2014	147,500	$1,192	$8.76	$6.68 - $11.19
Q1 2014	147,500	$1,594	$10.52	$9.46 - $11.64
Q4 2013	156,200	$1,587	$10.21	$8.90 - $12.42
Q3 2013	158,300	$1,594	$9.34	$8.25 - $11.00
Q2 2013	154,748	$1,275	$7.54	$6.28 - $8.39