8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,947 Value ($000) $139 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 24,019 Value ($000) $302 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 21,751 Value ($000) $365 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 28,952 Value ($000) $677 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 150,941 Value ($000) $4,190 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 150,344 Value ($000) $4,877 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 53,887 Value ($000) $1,857 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 4,414,365 Value ($000) $68,643 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 4,624,736 Value ($000) $73,996 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 4,506,557 Value ($000) $62,461 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 4,177,581 Value ($000) $76,450 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 3,788,781 Value ($000) $78,504 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 3,900,111 Value ($000) $93,993 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 4,375,246 Value ($000) $88,380 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 4,079,487 Value ($000) $73,594 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 4,631,440 Value ($000) $98,418 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 4,725,161 Value ($000) $94,739 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 4,024,653 Value ($000) $75,060 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 3,741,630 Value ($000) $52,757 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 3,372,771 Value ($000) $45,532 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 3,535,356 Value ($000) $51,439 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,750,440 Value ($000) $41,944 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 2,608,842 Value ($000) $37,306 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 2,575,638 Value ($000) $39,742 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 108,008 Value ($000) $1,578 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 186,750 Value ($000) $1,879 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 210,510 Value ($000) $2,410 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 148,902 Value ($000) $1,231 Avg Close $8.28 Range $7.35 - $9.12
Q1 2015
Shares 129,452 Value ($000) $1,087 Avg Close $8.05 Range $7.00 - $9.33
Q2 2014
Shares 135,980 Value ($000) $1,099 Avg Close $8.76 Range $6.68 - $11.19
Q4 2013
Shares 393,310 Value ($000) $3,992 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 396,456 Value ($000) $3,992 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 387,995 Value ($000) $3,197 Avg Close $7.54 Range $6.28 - $8.39