8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,075 Value ($000) $21 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 86,199 Value ($000) $169 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 36,177 Value ($000) $72 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 36,822 Value ($000) $98 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 34,156 Value ($000) $70 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 186,604 Value ($000) $414 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 165,517 Value ($000) $447 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 67,209 Value ($000) $254 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 50,597 Value ($000) $128 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 668,606 Value ($000) $2,828 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 707,176 Value ($000) $2,949 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 719,477 Value ($000) $3,108 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 743,399 Value ($000) $2,565 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 740,647 Value ($000) $3,814 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 801,164 Value ($000) $10,087 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 777,678 Value ($000) $13,034 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 787,199 Value ($000) $18,412 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 776,813 Value ($000) $21,565 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 761,495 Value ($000) $24,703 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 758,069 Value ($000) $26,130 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 761,173 Value ($000) $11,837 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 790,879 Value ($000) $12,655 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 760,397 Value ($000) $10,539 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 791,843 Value ($000) $14,491 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 793,966 Value ($000) $16,451 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 781,152 Value ($000) $18,826 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 768,670 Value ($000) $15,527 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 774,282 Value ($000) $13,968 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 766,725 Value ($000) $16,293 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 734,868 Value ($000) $14,735 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 706,414 Value ($000) $13,175 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 698,503 Value ($000) $9,849 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 737,648 Value ($000) $9,959 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 743,883 Value ($000) $10,824 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 703,371 Value ($000) $10,726 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 676,485 Value ($000) $9,674 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 660,774 Value ($000) $10,196 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 645,645 Value ($000) $9,433 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 617,892 Value ($000) $6,216 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 602,135 Value ($000) $6,895 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 571,099 Value ($000) $4,723 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 560,641 Value ($000) $5,023 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 581,936 Value ($000) $4,889 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 541,901 Value ($000) $4,964 Avg Close $7.66 Range $5.69 - $9.45

Q3 2014

Shares 533,848 Value ($000) $3,566 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 501,412 Value ($000) $4,051 Avg Close $8.76 Range $6.68 - $11.19

Q1 2014

Shares 522,143 Value ($000) $5,645 Avg Close $10.52 Range $9.46 - $11.64

Q4 2013

Shares 36,546 Value ($000) $371 Avg Close $10.21 Range $8.90 - $12.42

Q3 2013

Shares 19,999 Value ($000) $201 Avg Close $9.34 Range $8.25 - $11.00

Q2 2013

Shares 23,509 Value ($000) $194 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,075	$21	$2.01	$1.57 - $2.36
Q2 2025	86,199	$169	$1.77	$1.52 - $2.08
Q1 2025	36,177	$72	$2.58	$1.91 - $3.52
Q4 2024	36,822	$98	$2.57	$1.78 - $3.27
Q3 2024	34,156	$70	$2.21	$1.51 - $3.41
Q2 2024	186,604	$414	$2.43	$1.85 - $3.08
Q1 2024	165,517	$447	$3.02	$2.38 - $3.80
Q4 2023	67,209	$254	$2.97	$2.15 - $3.92
Q3 2023	50,597	$128	$3.55	$2.37 - $4.88
Q2 2023	668,606	$2,828	$3.60	$2.50 - $4.29
Q1 2023	707,176	$2,949	$5.00	$3.88 - $6.49
Q4 2022	719,477	$3,108	$4.02	$2.87 - $5.12
Q3 2022	743,399	$2,565	$4.78	$3.40 - $5.81
Q2 2022	740,647	$3,814	$8.37	$4.99 - $13.48
Q1 2022	801,164	$10,087	$13.86	$10.01 - $17.92
Q4 2021	777,678	$13,034	$20.97	$16.12 - $24.81
Q3 2021	787,199	$18,412	$25.05	$23.02 - $28.20
Q2 2021	776,813	$21,565	$28.36	$22.69 - $35.25
Q1 2021	761,495	$24,703	$34.58	$30.23 - $39.17
Q4 2020	758,069	$26,130	$21.44	$15.33 - $35.72
Q3 2020	761,173	$11,837	$16.08	$14.71 - $17.66
Q2 2020	790,879	$12,655	$15.89	$12.32 - $21.12
Q1 2020	760,397	$10,539	$18.23	$10.70 - $21.57
Q4 2019	791,843	$14,491	$19.30	$16.62 - $21.53
Q3 2019	793,966	$16,451	$24.23	$20.22 - $26.67
Q2 2019	781,152	$18,826	$23.27	$19.80 - $25.35
Q1 2019	768,670	$15,527	$19.54	$16.50 - $21.10
Q4 2018	774,282	$13,968	$18.38	$15.13 - $21.48
Q3 2018	766,725	$16,293	$21.80	$19.50 - $23.50
Q2 2018	734,868	$14,735	$19.94	$17.15 - $23.05
Q1 2018	706,414	$13,175	$17.69	$14.20 - $20.25
Q4 2017	698,503	$9,849	$13.81	$12.00 - $15.00
Q3 2017	737,648	$9,959	$13.62	$10.30 - $15.10
Q2 2017	743,883	$10,824	$14.18	$12.60 - $15.58
Q1 2017	703,371	$10,726	$15.15	$14.05 - $16.80
Q4 2016	676,485	$9,674	$14.50	$12.85 - $15.89
Q3 2016	660,774	$10,196	$14.22	$12.89 - $15.53
Q2 2016	645,645	$9,433	$12.24	$9.84 - $14.62
Q1 2016	617,892	$6,216	$10.96	$9.01 - $13.65
Q4 2015	602,135	$6,895	$10.66	$8.02 - $12.30
Q3 2015	571,099	$4,723	$8.28	$7.35 - $9.12
Q2 2015	560,641	$5,023	$8.83	$8.16 - $9.51
Q1 2015	581,936	$4,889	$8.05	$7.00 - $9.33
Q4 2014	541,901	$4,964	$7.66	$5.69 - $9.45
Q3 2014	533,848	$3,566	$7.68	$6.39 - $8.83
Q2 2014	501,412	$4,051	$8.76	$6.68 - $11.19
Q1 2014	522,143	$5,645	$10.52	$9.46 - $11.64
Q4 2013	36,546	$371	$10.21	$8.90 - $12.42
Q3 2013	19,999	$201	$9.34	$8.25 - $11.00
Q2 2013	23,509	$194	$7.54	$6.28 - $8.39