8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,460 Value ($000) $175 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 10,810 Value ($000) $253 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 11,877 Value ($000) $330 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 11,351 Value ($000) $368 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 12,468 Value ($000) $430 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 79,491 Value ($000) $1,236 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 91,703 Value ($000) $1,467 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 69,948 Value ($000) $969 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 83,833 Value ($000) $1,534 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 81,352 Value ($000) $1,686 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 97,431 Value ($000) $2,348 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 114,965 Value ($000) $2,322 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 95,240 Value ($000) $1,718 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 142,415 Value ($000) $3,026 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 144,481 Value ($000) $2,897 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 100,029 Value ($000) $1,866 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 119,086 Value ($000) $1,679 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 101,631 Value ($000) $1,372 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 91,315 Value ($000) $1,329 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 71,491 Value ($000) $1,090 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 67,175 Value ($000) $961 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 63,809 Value ($000) $985 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 11,760 Value ($000) $172 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 12,622 Value ($000) $127 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 17,449 Value ($000) $200 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 11,939 Value ($000) $99 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 17,625 Value ($000) $158 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 20,950 Value ($000) $176 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 14,634 Value ($000) $134 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 13,611 Value ($000) $91 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 21,729 Value ($000) $176 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 20,997 Value ($000) $227 Avg Close $10.52 Range $9.46 - $11.64