8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,632 Value ($000) $271 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 21,840 Value ($000) $176 Avg Close $8.76 Range $6.68 - $11.19

Q4 2013

Shares 12,285 Value ($000) $125 Avg Close $10.21 Range $8.90 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,632	$271	$7.68	$6.39 - $8.83
Q2 2014	21,840	$176	$8.76	$6.68 - $11.19
Q4 2013	12,285	$125	$10.21	$8.90 - $12.42