8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,698 Value ($000) $57 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 17,231 Value ($000) $37 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 20,331 Value ($000) $40 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 53,109 Value ($000) $106 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 15,263 Value ($000) $41 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 70,563 Value ($000) $144 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 66,463 Value ($000) $148 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 106,263 Value ($000) $287 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 59,463 Value ($000) $225 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 51,593 Value ($000) $130 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 259,182 Value ($000) $1,096 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 110,008 Value ($000) $459 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 112,793 Value ($000) $487 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 120,568 Value ($000) $416 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 120,963 Value ($000) $623 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 123,113 Value ($000) $1,550 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 120,483 Value ($000) $2,019 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 119,878 Value ($000) $2,804 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 118,538 Value ($000) $3,291 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 123,308 Value ($000) $4,000 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 122,018 Value ($000) $4,206 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 120,143 Value ($000) $1,868 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 121,743 Value ($000) $1,948 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 155,968 Value ($000) $2,162 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 157,098 Value ($000) $2,875 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 155,998 Value ($000) $3,232 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 154,118 Value ($000) $3,714 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 154,708 Value ($000) $3,125 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 156,057 Value ($000) $2,815 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 155,358 Value ($000) $3,301 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 156,528 Value ($000) $3,138 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 154,978 Value ($000) $2,890 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 151,198 Value ($000) $2,132 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 152,648 Value ($000) $2,061 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 153,958 Value ($000) $2,240 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 154,988 Value ($000) $2,364 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 161,978 Value ($000) $2,316 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 172,738 Value ($000) $2,665 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 235,698 Value ($000) $3,444 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 230,578 Value ($000) $2,320 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 237,540 Value ($000) $2,720 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 201,578 Value ($000) $1,667 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 198,878 Value ($000) $1,782 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 232,378 Value ($000) $1,952 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 198,478 Value ($000) $1,818 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 194,778 Value ($000) $1,301 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 193,602 Value ($000) $1,564 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 377,278 Value ($000) $4,078 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 277,478 Value ($000) $2,819 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 446,478 Value ($000) $4,496 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 449,778 Value ($000) $3,706 Avg Close $7.54 Range $6.28 - $8.39