8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 163,797 Value ($000) $2,302 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 699,773 Value ($000) $10,182 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 638,449 Value ($000) $12,872 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 558,178 Value ($000) $10,888 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 793,300 Value ($000) $12,316 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 1,019,950 Value ($000) $14,907 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 1,520,172 Value ($000) $15,293 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 967,821 Value ($000) $11,082 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 1,822,325 Value ($000) $15,071 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 1,769,459 Value ($000) $15,854 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 1,146,987 Value ($000) $9,635 Avg Close $8.05 Range $7.00 - $9.33

Q4 2014

Shares 263,558 Value ($000) $2,414 Avg Close $7.66 Range $5.69 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	163,797	$2,302	$13.62	$10.30 - $15.10
Q2 2017	699,773	$10,182	$14.18	$12.60 - $15.58
Q1 2017	638,449	$12,872	$15.15	$14.05 - $16.80
Q4 2016	558,178	$10,888	$14.50	$12.85 - $15.89
Q3 2016	793,300	$12,316	$14.22	$12.89 - $15.53
Q2 2016	1,019,950	$14,907	$12.24	$9.84 - $14.62
Q1 2016	1,520,172	$15,293	$10.96	$9.01 - $13.65
Q4 2015	967,821	$11,082	$10.66	$8.02 - $12.30
Q3 2015	1,822,325	$15,071	$8.28	$7.35 - $9.12
Q2 2015	1,769,459	$15,854	$8.83	$8.16 - $9.51
Q1 2015	1,146,987	$9,635	$8.05	$7.00 - $9.33
Q4 2014	263,558	$2,414	$7.66	$5.69 - $9.45