8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,308 Value ($000) $324 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 15,158 Value ($000) $366 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 3,100 Value ($000) $86 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 78,998 Value ($000) $2,570 Avg Close $34.58 Range $30.23 - $39.17
Q3 2020
Shares 585,936 Value ($000) $9,091 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 15,206 Value ($000) $243 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 56,500 Value ($000) $791 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 248,000 Value ($000) $4,546 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 85,000 Value ($000) $1,716 Avg Close $24.23 Range $20.22 - $26.67
Q4 2015
Shares 11,000 Value ($000) $126 Avg Close $10.66 Range $8.02 - $12.30
Q1 2013
Shares 59,433 Value ($000) $406 Avg Close $6.97 Range $6.00 - $7.95