8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,120 Value ($000) $333 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 48,627 Value ($000) $103 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 59,872 Value ($000) $117 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 76,959 Value ($000) $154 Avg Close $2.58 Range $1.91 - $3.52
Q4 2021
Shares 188,373 Value ($000) $3,157,131 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 107,689 Value ($000) $2,518,846 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 91,964 Value ($000) $2,552,921 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 52,739 Value ($000) $1,710,853 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 22,010 Value ($000) $758,685 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 38,640 Value ($000) $600,852 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 16,733 Value ($000) $267,728 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 176,095 Value ($000) $2,440,677 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 210,044 Value ($000) $3,843,805 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 17,162 Value ($000) $355,597 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 12,663 Value ($000) $305,178 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 20,685 Value ($000) $417,837 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,148 Value ($000) $20,710 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 116,423 Value ($000) $2,473,989 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 2,978 Value ($000) $59,709 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 29,571 Value ($000) $551,499 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 37,104 Value ($000) $523,166 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 46,130 Value ($000) $622,755 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 27,189 Value ($000) $395,600 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 17,149 Value ($000) $261,522 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 18,724 Value ($000) $267,753 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 12,309 Value ($000) $189,928 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 27,862 Value ($000) $407,064 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 12,842 Value ($000) $129,191 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 8,400 Value ($000) $96,180 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 18,225 Value ($000) $150,721 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 7,334 Value ($000) $65,713 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 2,100 Value ($000) $17,640 Avg Close $8.05 Range $7.00 - $9.33
Q3 2014
Shares 8,639 Value ($000) $57,709 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 4,099 Value ($000) $33,120 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,876 Value ($000) $37,597 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 3,667 Value ($000) $37,257 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 19,457 Value ($000) $195,932 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 25,150 Value ($000) $207,236 Avg Close $7.54 Range $6.28 - $8.39