8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400,000 Value ($000) $1,008 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 1,000,000 Value ($000) $4,230 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,600,000 Value ($000) $6,672 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,600,000 Value ($000) $6,912 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,200,000 Value ($000) $4,140 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 600,000 Value ($000) $3,090 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 500,000 Value ($000) $6,295 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 600,000 Value ($000) $10,056 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 150,000 Value ($000) $3,509 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 60,000 Value ($000) $1,666 Avg Close $28.36 Range $22.69 - $35.25
Q4 2020
Shares 55,000 Value ($000) $1,895 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 392,500 Value ($000) $6,104 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 485,000 Value ($000) $7,760 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 90,000 Value ($000) $1,247 Avg Close $18.23 Range $10.70 - $21.57