8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,647 Value ($000) $1,367 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 39,106 Value ($000) $608 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 38,910 Value ($000) $623 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 34,909 Value ($000) $484 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 34,909 Value ($000) $639 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 33,714 Value ($000) $699 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 32,141 Value ($000) $775 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 30,720 Value ($000) $621 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 29,618 Value ($000) $534 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 27,652 Value ($000) $588 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 26,857 Value ($000) $538 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 25,567 Value ($000) $477 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 23,916 Value ($000) $337 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 23,257 Value ($000) $314 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 22,594 Value ($000) $329 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 21,263 Value ($000) $324 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 19,787 Value ($000) $283 Avg Close $14.50 Range $12.85 - $15.89
Q2 2016
Shares 17,471 Value ($000) $255 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 15,724 Value ($000) $158 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 14,391 Value ($000) $165 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 13,053 Value ($000) $108 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 12,177 Value ($000) $109 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 11,933 Value ($000) $100 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 11,509 Value ($000) $105 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 11,072 Value ($000) $74 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 10,353 Value ($000) $84 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 9,979 Value ($000) $108 Avg Close $10.52 Range $9.46 - $11.64