8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,358 Value ($000) $242 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 132,485 Value ($000) $281 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 277,690 Value ($000) $544 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 297,820 Value ($000) $596 Avg Close $2.58 Range $1.91 - $3.52

Q4 2024

Shares 339,540 Value ($000) $907 Avg Close $2.57 Range $1.78 - $3.27

Q3 2024

Shares 405,140 Value ($000) $826 Avg Close $2.21 Range $1.51 - $3.41

Q2 2024

Shares 538,460 Value ($000) $1,195 Avg Close $2.43 Range $1.85 - $3.08

Q1 2024

Shares 646,431 Value ($000) $1,745 Avg Close $3.02 Range $2.38 - $3.80

Q4 2023

Shares 649,146 Value ($000) $2,454 Avg Close $2.97 Range $2.15 - $3.92

Q3 2023

Shares 644,103 Value ($000) $1,623 Avg Close $3.55 Range $2.37 - $4.88

Q2 2023

Shares 703,726 Value ($000) $2,977 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 577,230 Value ($000) $2,407 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 346,961 Value ($000) $1,499 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 319,215 Value ($000) $1,101 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 279,777 Value ($000) $1,441 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 18,884 Value ($000) $238 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 18,254 Value ($000) $306 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 18,448 Value ($000) $431 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 18,448 Value ($000) $512 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 25,095 Value ($000) $814 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 32,340 Value ($000) $1,115 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 18,200 Value ($000) $283 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 15,847 Value ($000) $254 Avg Close $15.89 Range $12.32 - $21.12

Q4 2018

Shares 14,455 Value ($000) $261 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 107,605 Value ($000) $2,287 Avg Close $21.80 Range $19.50 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,358	$242	$1.97	$1.75 - $2.26
Q3 2025	132,485	$281	$2.01	$1.57 - $2.36
Q2 2025	277,690	$544	$1.77	$1.52 - $2.08
Q1 2025	297,820	$596	$2.58	$1.91 - $3.52
Q4 2024	339,540	$907	$2.57	$1.78 - $3.27
Q3 2024	405,140	$826	$2.21	$1.51 - $3.41
Q2 2024	538,460	$1,195	$2.43	$1.85 - $3.08
Q1 2024	646,431	$1,745	$3.02	$2.38 - $3.80
Q4 2023	649,146	$2,454	$2.97	$2.15 - $3.92
Q3 2023	644,103	$1,623	$3.55	$2.37 - $4.88
Q2 2023	703,726	$2,977	$3.60	$2.50 - $4.29
Q1 2023	577,230	$2,407	$5.00	$3.88 - $6.49
Q4 2022	346,961	$1,499	$4.02	$2.87 - $5.12
Q3 2022	319,215	$1,101	$4.78	$3.40 - $5.81
Q2 2022	279,777	$1,441	$8.37	$4.99 - $13.48
Q1 2022	18,884	$238	$13.86	$10.01 - $17.92
Q4 2021	18,254	$306	$20.97	$16.12 - $24.81
Q3 2021	18,448	$431	$25.05	$23.02 - $28.20
Q2 2021	18,448	$512	$28.36	$22.69 - $35.25
Q1 2021	25,095	$814	$34.58	$30.23 - $39.17
Q4 2020	32,340	$1,115	$21.44	$15.33 - $35.72
Q3 2020	18,200	$283	$16.08	$14.71 - $17.66
Q2 2020	15,847	$254	$15.89	$12.32 - $21.12
Q4 2018	14,455	$261	$18.38	$15.13 - $21.48
Q3 2018	107,605	$2,287	$21.80	$19.50 - $23.50