8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,095 Value ($000) $816 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 352,059 Value ($000) $746 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 514,563 Value ($000) $1,009 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 727,012 Value ($000) $1,454 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,014,048 Value ($000) $2,708 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 679,700 Value ($000) $1,387 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 739,340 Value ($000) $1,641 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,308,721 Value ($000) $3,534 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,405,248 Value ($000) $5,312 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,068,016 Value ($000) $2,691 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 574,533 Value ($000) $2,430 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 658,118 Value ($000) $2,744 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 875,010 Value ($000) $3,780 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 228,462 Value ($000) $788 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 479,164 Value ($000) $2,468 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 17,695 Value ($000) $297 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 207,787 Value ($000) $4,860 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 649,897 Value ($000) $18,041 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,306,100 Value ($000) $42,370 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 415,897 Value ($000) $14,336 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 503,259 Value ($000) $7,826 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 385,614 Value ($000) $6,170 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 313,817 Value ($000) $4,350 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 312,472 Value ($000) $5,718 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 95,548 Value ($000) $1,980 Avg Close $24.23 Range $20.22 - $26.67
Q1 2019
Shares 170,609 Value ($000) $3,446 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 61,540 Value ($000) $1,308 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 89,714 Value ($000) $1,799 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 347,865 Value ($000) $6,488 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 302,732 Value ($000) $4,269 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 74,576 Value ($000) $1,007 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 256,378 Value ($000) $3,730 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 13,967 Value ($000) $213 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 13,870 Value ($000) $198 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 157,420 Value ($000) $2,429 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 194,595 Value ($000) $2,843 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 291,998 Value ($000) $2,937 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 22,684 Value ($000) $260 Avg Close $10.66 Range $8.02 - $12.30