8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310,912 Value ($000) $6,524 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 3,287,612 Value ($000) $6,971 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 3,228,294 Value ($000) $6,329 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 3,144,118 Value ($000) $6,290 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 3,024,322 Value ($000) $8,077 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 2,982,393 Value ($000) $6,085 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 2,745,212 Value ($000) $6,096 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 2,718,629 Value ($000) $7,341 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 2,604,976 Value ($000) $9,848 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 2,419,529 Value ($000) $6,098 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,267,417 Value ($000) $9,591 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 2,164,458 Value ($000) $9,026 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 2,090,763 Value ($000) $9 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 2,031,985 Value ($000) $7,010 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,926,870 Value ($000) $9,923 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,996,272 Value ($000) $25,133 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 1,848,395 Value ($000) $30,979 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,804,666 Value ($000) $42,211 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 1,758,472 Value ($000) $48,815 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,690,839 Value ($000) $54,850 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,544,085 Value ($000) $53,224 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,431,493 Value ($000) $22,259 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,440,620 Value ($000) $23,049 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,368,150 Value ($000) $18,962 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 1,273,968 Value ($000) $23,313 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,191,961 Value ($000) $24,697 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,166,359 Value ($000) $28,108 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,135,766 Value ($000) $22,942 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,031,910 Value ($000) $18,614 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 914,573 Value ($000) $19,434 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 870,076 Value ($000) $17,445 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 775,215 Value ($000) $14,457 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 770,067 Value ($000) $10,857 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 824,068 Value ($000) $11,124 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 784,699 Value ($000) $11,417 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 738,372 Value ($000) $11,259 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 699,694 Value ($000) $10,005 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 671,066 Value ($000) $10,354 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 635,675 Value ($000) $9,286 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 623,402 Value ($000) $6,271 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 559,481 Value ($000) $6,405 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 551,772 Value ($000) $4,562 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 545,965 Value ($000) $4,891 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 537,999 Value ($000) $4,519 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 496,170 Value ($000) $4,544 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 470,649 Value ($000) $3,143 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 461,045 Value ($000) $3,725 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 455,881 Value ($000) $4,928 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 411,297 Value ($000) $4,178 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 340,685 Value ($000) $3,431 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 326,495 Value ($000) $2,690 Avg Close $7.54 Range $6.28 - $8.39