8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 98,487 Value ($000) $417 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 100,465 Value ($000) $419 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 74,424 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 85,761 Value ($000) $296 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 85,168 Value ($000) $439 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 83,891 Value ($000) $1,056 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 82,514 Value ($000) $1,383 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 82,874 Value ($000) $1,938 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 81,894 Value ($000) $2,273 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 80,302 Value ($000) $2,605 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 85,371 Value ($000) $2,943 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 97,375 Value ($000) $1,514 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 81,886 Value ($000) $1,310 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 85,307 Value ($000) $1,182 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 68,555 Value ($000) $1,255 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 67,579 Value ($000) $1,400 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 65,347 Value ($000) $1,575 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 64,948 Value ($000) $1,312 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 62,410 Value ($000) $1,126 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 58,719 Value ($000) $1,248 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 60,027 Value ($000) $1,204 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 61,013 Value ($000) $1,138 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 62,157 Value ($000) $876 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 67,039 Value ($000) $905 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 66,893 Value ($000) $973 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 65,836 Value ($000) $1,004 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 66,044 Value ($000) $944 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 68,318 Value ($000) $1,054 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 68,335 Value ($000) $998 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 70,922 Value ($000) $713 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 73,871 Value ($000) $846 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 73,241 Value ($000) $606 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 74,993 Value ($000) $672 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 80,941 Value ($000) $680 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 80,539 Value ($000) $738 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 80,462 Value ($000) $537 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 83,266 Value ($000) $673 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 82,492 Value ($000) $892 Avg Close $10.52 Range $9.46 - $11.64