8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 123,340 Value ($000) $1,665 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 123,726 Value ($000) $1,800 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 131,675 Value ($000) $2,008 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 134,475 Value ($000) $1,923 Avg Close $14.50 Range $12.85 - $15.89

Q3 2016

Shares 134,375 Value ($000) $2,073 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 188,538 Value ($000) $2,755 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 330,181 Value ($000) $3,322 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 327,181 Value ($000) $3,746 Avg Close $10.66 Range $8.02 - $12.30

Q3 2015

Shares 332,181 Value ($000) $2,747 Avg Close $8.28 Range $7.35 - $9.12

Q2 2015

Shares 326,681 Value ($000) $2,927 Avg Close $8.83 Range $8.16 - $9.51

Q1 2015

Shares 329,965 Value ($000) $2,772 Avg Close $8.05 Range $7.00 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	123,340	$1,665	$13.62	$10.30 - $15.10
Q2 2017	123,726	$1,800	$14.18	$12.60 - $15.58
Q1 2017	131,675	$2,008	$15.15	$14.05 - $16.80
Q4 2016	134,475	$1,923	$14.50	$12.85 - $15.89
Q3 2016	134,375	$2,073	$14.22	$12.89 - $15.53
Q2 2016	188,538	$2,755	$12.24	$9.84 - $14.62
Q1 2016	330,181	$3,322	$10.96	$9.01 - $13.65
Q4 2015	327,181	$3,746	$10.66	$8.02 - $12.30
Q3 2015	332,181	$2,747	$8.28	$7.35 - $9.12
Q2 2015	326,681	$2,927	$8.83	$8.16 - $9.51
Q1 2015	329,965	$2,772	$8.05	$7.00 - $9.33