8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,213 Value ($000) $205 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 15,213 Value ($000) $205 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 26,534 Value ($000) $386 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 26,666 Value ($000) $407 Avg Close $15.15 Range $14.05 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,213	$205	$13.81	$12.00 - $15.00
Q3 2017	15,213	$205	$13.62	$10.30 - $15.10
Q2 2017	26,534	$386	$14.18	$12.60 - $15.58
Q1 2017	26,666	$407	$15.15	$14.05 - $16.80