8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,377 Value ($000) $93 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 18,317 Value ($000) $39 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,724,254 Value ($000) $3,380 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 250,799 Value ($000) $502 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 29,486 Value ($000) $79 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 165,117 Value ($000) $337 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 417,982 Value ($000) $928 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 654,683 Value ($000) $1,768 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 728,257 Value ($000) $2,753 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 2,152,486 Value ($000) $5,424 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 231,959 Value ($000) $981 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 2,551,007 Value ($000) $11 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,458,318 Value ($000) $6 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 4,299,571 Value ($000) $14,834 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,195,098 Value ($000) $6,155 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 68,987 Value ($000) $869 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 112,069 Value ($000) $1,878 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 26,004 Value ($000) $608 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 130,935 Value ($000) $3,635 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 41,092 Value ($000) $1,333 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 417,820 Value ($000) $14,402 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 360,491 Value ($000) $5,606 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 501,811 Value ($000) $8,029 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 697,136 Value ($000) $9,662 Avg Close $18.23 Range $10.70 - $21.57
Q3 2019
Shares 112,686 Value ($000) $2,334 Avg Close $24.23 Range $20.22 - $26.67
Q1 2019
Shares 663,051 Value ($000) $13,394 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 22,389 Value ($000) $404 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 138,658 Value ($000) $2,946 Avg Close $21.80 Range $19.50 - $23.50
Q4 2017
Shares 1,055,821 Value ($000) $14,887 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 34,589 Value ($000) $467 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 54,483 Value ($000) $793 Avg Close $14.18 Range $12.60 - $15.58
Q4 2016
Shares 247,118 Value ($000) $3,534 Avg Close $14.50 Range $12.85 - $15.89
Q3 2015
Shares 157,069 Value ($000) $1,299 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 716,440 Value ($000) $6,419 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 108,069 Value ($000) $908 Avg Close $8.05 Range $7.00 - $9.33
Q3 2014
Shares 65,655 Value ($000) $439 Avg Close $7.68 Range $6.39 - $8.83
Q4 2013
Shares 24,091 Value ($000) $245 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 57,488 Value ($000) $579 Avg Close $9.34 Range $8.25 - $11.00