8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,211 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 14,570 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q1 2024
Shares 30,285 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 58,200 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q1 2023
Shares 46,736 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q2 2022
Shares 167,812 Value ($000) $864 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 64,972 Value ($000) $818 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 45,019 Value ($000) $755 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 25,929 Value ($000) $606 Avg Close $25.05 Range $23.02 - $28.20
Q4 2020
Shares 119,593 Value ($000) $4,122 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 119,246 Value ($000) $1,854 Avg Close $16.08 Range $14.71 - $17.66
Q3 2016
Shares 58,539 Value ($000) $903 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 47,248 Value ($000) $690 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 62,310 Value ($000) $627 Avg Close $10.96 Range $9.01 - $13.65